Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guardian Exploration Inc | GX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 215 | - | 0.025 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:38:34 | 100 | $ 0.03 | CAD |
Guardian Exploration News
Historical GX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0328039 | 12,483 | -0.005 | -14.29% |
1 Month | 0.075 | 0.075 | 0.025 | 0.0466364 | 69,993 | -0.045 | -60.00% |
3 Months | 0.12 | 0.12 | 0.025 | 0.0693533 | 52,732 | -0.09 | -75.00% |
6 Months | 0.06 | 0.18 | 0.025 | 0.0936607 | 36,776 | -0.03 | -50.00% |
1 Year | 0.03 | 0.18 | 0.025 | 0.0779016 | 31,256 | 0.00 | 0.00% |
3 Years | 0.14 | 0.18 | 0.005 | 0.0705073 | 23,850 | -0.11 | -78.57% |
5 Years | 0.155 | 0.18 | 0.005 | 0.0759901 | 23,026 | -0.125 | -80.65% |