We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.02 | 8500 | 0.02941176 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.02 | 8313 | 0.03434413 | CS |
| 12 | -0.055 | -64.7058823529 | 0.085 | 0.085 | 0.02 | 14353 | 0.04020605 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.09 | 0.02 | 18648 | 0.03664063 | CS |
| 52 | -0.045 | -60 | 0.075 | 0.09 | 0.015 | 18478 | 0.04173293 | CS |
| 156 | -0.08 | -72.7272727273 | 0.11 | 0.125 | 0.005 | 64068 | 0.05225179 | CS |
| 260 | -0.25 | -89.2857142857 | 0.28 | 0.375 | 0.005 | 121104 | 0.16595104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719265200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1717796400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1717537200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1717450800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30010 |
| 1717191600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6005 |
| 1717105200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19700 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715377200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 16792 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1400 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 275 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8600 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 57500 |
| 1712958000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 83000 |
| 1712871600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712698800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1712612400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1712353200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 45000 |
| 1712266800 | 0.055 | -0.03 | -35.29 | 0.08 | 0.08 | 0.055 | 6000 |
| 1712180400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712094000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1712007600 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 1077 |
| 1711662000 | 0.075 | 0.03 | 66.67 | 0.075 | 0.075 | 0.075 | 3000 |
| 1711575600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
