Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IBC Advanced Alloys Corp | IB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 75,851 | - | 0.04 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:43:51 | 31,000 | $ 0.09 | CAD |
IBC Advanced Alloys News
Date | Time | Source | News Article |
---|---|---|---|
09/9/2023 | 09:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
15/7/2023 | 09:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
12/7/2023 | 23:22 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
12/7/2023 | 23:20 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/7/2023 | 22:16 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/7/2023 | 22:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
06/6/2023 | 21:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
06/6/2023 | 21:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical IB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.085 | 0.0936723 | 65,867 | -0.005 | -5.26% |
1 Month | 0.075 | 0.105 | 0.07 | 0.0854865 | 90,518 | 0.015 | 20.00% |
3 Months | 0.08 | 0.12 | 0.07 | 0.0908167 | 46,722 | 0.01 | 12.50% |
6 Months | 0.055 | 0.12 | 0.045 | 0.0770957 | 43,295 | 0.035 | 63.64% |
1 Year | 0.07 | 0.12 | 0.04 | 0.0733406 | 44,899 | 0.02 | 28.57% |
3 Years | 0.22 | 0.315 | 0.04 | 0.1646207 | 53,588 | -0.13 | -59.09% |
5 Years | 0.20 | 0.315 | 0.04 | 0.1746287 | 47,950 | -0.11 | -55.00% |