Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspire Semiconductor Holdings Inc | INSP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.135 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 13,703 | - | 0.06 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:32:57 | 8,000 | $ 0.135 | CAD |
Inspire Semiconductor News
Historical INSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.145 | 0.115 | 0.1269015 | 68,300 | 0.02 | 17.39% |
1 Month | 0.135 | 0.145 | 0.08 | 0.1273211 | 38,073 | 0.00 | 0.00% |
3 Months | 0.16 | 0.16 | 0.08 | 0.1320067 | 26,562 | -0.025 | -15.63% |
6 Months | 0.14 | 0.20 | 0.08 | 0.1464772 | 21,465 | -0.005 | -3.57% |
1 Year | 0.07 | 0.20 | 0.06 | 0.1154092 | 22,617 | 0.065 | 92.86% |
3 Years | 0.50 | 0.70 | 0.05 | 0.1291027 | 22,499 | -0.365 | -73.00% |
5 Years | 0.50 | 0.70 | 0.05 | 0.1291027 | 22,499 | -0.365 | -73.00% |