Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Silver Corp | IPT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 |
IPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.24 | 0.2560778 | 126,723 | -0.01 | -3.77% |
| 1 Month | 0.32 | 0.325 | 0.24 | 0.2846402 | 380,673 | -0.065 | -20.31% |
| 3 Months | 0.19 | 0.38 | 0.19 | 0.2871278 | 542,932 | 0.065 | 34.21% |
| 6 Months | 0.215 | 0.38 | 0.14 | 0.2587332 | 348,148 | 0.04 | 18.60% |
| 1 Year | 0.245 | 0.38 | 0.14 | 0.2404632 | 270,147 | 0.01 | 4.08% |
| 3 Years | 0.72 | 0.72 | 0.14 | 0.335285 | 172,370 | -0.465 | -64.58% |
| 5 Years | 0.255 | 1.25 | 0.14 | 0.5632271 | 241,487 | 0.00 | 0.00% |
IPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.255 | 12,600 |
| 15 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 7,750 |
| 14 Jun 2024 | 0.26 | 0.015 | 6.12% | 0.245 | 0.265 | 0.24 | 402,837 |
| 13 Jun 2024 | 0.245 | -0.01 | -3.92% | 0.265 | 0.265 | 0.245 | 137,003 |
| 12 Jun 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.27 | 0.255 | 73,427 |
| 11 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.255 | 319,838 |
| 08 Jun 2024 | 0.265 | -0.025 | -8.62% | 0.27 | 0.275 | 0.265 | 221,077 |
| 07 Jun 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.305 | 0.27 | 888,552 |
| 06 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.28 | 0.265 | 139,150 |
| 05 Jun 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 170,660 |
| 04 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 140,167 |
| 01 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 559,106 |
| 31 May 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.285 | 0.275 | 141,984 |
| 30 May 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.295 | 0.285 | 525,048 |
| 29 May 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.295 | 0.285 | 599,410 |
| 28 May 2024 | 0.285 | 0.00 | 0.00% | 0.295 | 0.30 | 0.285 | 1,078,074 |
| 25 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 0.285 | 315,071 |
| 24 May 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.275 | 312,000 |
| 23 May 2024 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.28 | 624,125 |
| 22 May 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.325 | 0.30 | 945,590 |
