Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jervois Global Limited | JRV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 423,693 | - | 0.01 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:34 | 969 | $ 0.02 | CAD |
Jervois Global News
Date | Time | Source | News Article |
---|---|---|---|
05/8/2023 | 07:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
29/7/2023 | 03:54 | PR Newswire (Canada) | Further Acquisition of Shares of Jervois Global Limited |
13/7/2023 | 00:27 | PR Newswire (Canada) | Acquisition of Shares of Jervois Global Limited |
04/7/2023 | 23:52 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
04/7/2023 | 23:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
27/6/2023 | 22:35 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
27/6/2023 | 22:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical JRV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.02 | 0.01 | 0.015 | 1,027,149 | 0.005 | 50.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0154514 | 606,674 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.016216 | 425,875 | -0.005 | -25.00% |
6 Months | 0.04 | 0.04 | 0.01 | 0.0209644 | 316,013 | -0.025 | -62.50% |
1 Year | 0.08 | 0.08 | 0.01 | 0.0310288 | 311,529 | -0.065 | -81.25% |
3 Years | 0.485 | 0.95 | 0.01 | 0.1993585 | 244,755 | -0.47 | -96.91% |
5 Years | 0.195 | 0.95 | 0.01 | 0.2282542 | 281,333 | -0.18 | -92.31% |