Kenadyr Metals Corp Historical Data - KEN.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kenadyr Metals Corp (KEN.H)
Kenadyr Metals Corp (KEN.H) Historical

Kenadyr Metals Corp (KEN.H)

0.02

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.02	0.02	0.02	24175	0.02	CS
12	0.005	33.3333333333	0.015	0.02	0.015	55778	0.0162463	CS
26	0.005	33.3333333333	0.015	0.03	0.015	33492	0.0170887	CS
52	0.01	100	0.01	0.03	0.005	28720	0.01829067	CS
156	0.01	100	0.01	0.03	0.005	28720	0.01829067	CS
260	0.01	100	0.01	0.03	0.005	28720	0.01829067	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719006000	0.02	0	0.00	0.02	0.02	0.02	0
1718919600	0.02	0	0.00	0.02	0.02	0.02	0
1718833200	0.02	0	0.00	0.02	0.02	0.02	0
1718746800	0.02	0	0.00	0.02	0.02	0.02	0
1718660400	0.02	0	0.00	0.02	0.02	0.02	0
1718401200	0.02	0	0.00	0.02	0.02	0.02	0
1718314800	0.02	0	0.00	0.02	0.02	0.02	0
1718228400	0.02	0	0.00	0.02	0.02	0.02	0
1718142000	0.02	0	0.00	0.02	0.02	0.02	26
1718055600	0.02	0	0.00	0.02	0.02	0.02	0
1717796400	0.02	0	0.00	0.02	0.02	0.02	0
1717710000	0.02	0	0.00	0.02	0.02	0.02	0
1717623600	0.02	0	0.00	0.02	0.02	0.02	0
1717537200	0.02	0	0.00	0.02	0.02	0.02	71500
1717450800	0.02	0	0.00	0.02	0.02	0.02	0
1717191600	0.02	0	0.00	0.02	0.02	0.02	0
1717105200	0.02	0	0.00	0.02	0.02	0.02	0
1717018800	0.02	0	0.00	0.02	0.02	0.02	0
1716932400	0.02	0	0.00	0.02	0.02	0.02	0
1716846000	0.02	0	0.00	0.02	0.02	0.02	0
1716586800	0.02	0	0.00	0.02	0.02	0.02	1000
1716500400	0.02	0	0.00	0.02	0.02	0.02	0
1716414000	0.02	0	0.00	0.02	0.02	0.02	0
1716327600	0.02	0	0.00	0.02	0.02	0.02	750
1715982000	0.02	0	0.00	0.02	0.02	0.02	0
1715895600	0.02	0	0.00	0.02	0.02	0.02	0
1715809200	0.02	0	0.00	0.02	0.02	0.02	0
1715722800	0.02	0	0.00	0.02	0.02	0.02	0
1715636400	0.02	0	0.00	0.02	0.02	0.02	0
1715377200	0.02	0	0.00	0.02	0.02	0.02	0
1715290800	0.02	0	0.00	0.02	0.02	0.02	0
1715204400	0.02	0	0.00	0.02	0.02	0.02	0
1715118000	0.02	0	0.00	0.02	0.02	0.02	0
1715031600	0.02	0	0.00	0.02	0.02	0.02	0
1714772400	0.02	0	0.00	0.02	0.02	0.02	0
1714686000	0.02	0	0.00	0.02	0.02	0.02	0
1714599600	0.02	0	0.00	0.02	0.02	0.02	750
1714513200	0.02	0	0.00	0.02	0.02	0.02	0
1714426800	0.02	0	0.00	0.02	0.02	0.02	0
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	0	0.00	0.02	0.02	0.02	29000
1713994800	0.02	0.005	33.33	0.02	0.02	0.02	8200
1713908400	0.015	0	0.00	0.015	0.015	0.015	0
1713822000	0.015	0	0.00	0.015	0.015	0.015	0
1713562800	0.015	0	0.00	0.015	0.015	0.015	0
1713476400	0.015	0	0.00	0.015	0.015	0.015	0
1713390000	0.015	0	0.00	0.015	0.015	0.015	0
1713303600	0.015	0	0.00	0.015	0.015	0.015	0
1713217200	0.015	0	0.00	0.015	0.015	0.015	0
1712958000	0.015	0	0.00	0.015	0.015	0.015	0
1712871600	0.015	0	0.00	0.015	0.015	0.015	0
1712785200	0.015	0	0.00	0.015	0.015	0.015	0
1712698800	0.015	0	0.00	0.015	0.015	0.015	0
1712612400	0.015	0	0.00	0.015	0.015	0.015	0
1712353200	0.015	0	0.00	0.015	0.015	0.015	0
1712266800	0.015	0	0.00	0.015	0.015	0.015	0
1712180400	0.015	0	0.00	0.015	0.015	0.015	0
1712094000	0.015	0	0.00	0.015	0.015	0.015	0
1712007600	0.015	0	0.00	0.015	0.015	0.015	335000
1711662000	0.015	-0.005	-25.00	0.02	0.02	0.015	220000
1711575600	0.02	0	0.00	0.02	0.02	0.02	0
1711489200	0.02	0	0.00	0.02	0.02	0.02	0
1711402800	0.02	0	0.00	0.02	0.02	0.02	0

Vanguard Ftse Allworld U...

The SMID Capital Strengt...

Star Bulk Carriers

Plains All American Pipe...

Vontobel Financial Produ...

Energy Resources Of Aust... (PK)

Reservoir Media

Colibri Resource

DIIN27J28 - 07/2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions