Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kesselrun Resources Ltd | KES | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 05:44:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 | 0.07 |
KES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.07 | 0.045 | 0.0617657 | 133,028 | 0.015 | 30.00% |
| 1 Month | 0.06 | 0.09 | 0.045 | 0.0661759 | 415,620 | 0.005 | 8.33% |
| 3 Months | 0.035 | 0.09 | 0.03 | 0.0585025 | 312,436 | 0.03 | 85.71% |
| 6 Months | 0.03 | 0.09 | 0.025 | 0.0502838 | 220,317 | 0.035 | 116.67% |
| 1 Year | 0.045 | 0.09 | 0.02 | 0.0443809 | 197,157 | 0.02 | 44.44% |
| 3 Years | 0.185 | 0.255 | 0.02 | 0.0670532 | 186,573 | -0.12 | -64.86% |
| 5 Years | 0.04 | 0.47 | 0.02 | 0.1258678 | 219,072 | 0.025 | 62.50% |
KES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 21,500 |
| 02 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 97,125 |
| 01 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 136,014 |
| 30 Apr 2024 | 0.06 | 0.015 | 33.33% | 0.05 | 0.06 | 0.05 | 251,522 |
| 27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 47,450 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 112,000 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 179,500 |
| 23 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.055 | 0.05 | 310,969 |
| 20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10 |
| 19 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 195,250 |
| 18 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 120,250 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 336,795 |
| 16 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 77,796 |
| 13 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 594,387 |
| 12 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 887,967 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 671,452 |
| 10 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 707,563 |
| 09 Apr 2024 | 0.08 | 0.015 | 23.08% | 0.075 | 0.09 | 0.065 | 1,803,428 |
| 06 Apr 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.065 | 0.055 | 172,041 |
| 05 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.07 | 0.05 | 1,195,266 |
| 04 Apr 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.065 | 0.04 | 2,685,841 |
