Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07 | 1.00 | 1.07 | 1.04 | 1.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
118 | 133,891 | - | 0.06 - 1.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:40 | 400 | $ 1.04 | CAD |
Kootenay Silver News
Historical KTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.12 | 1.00 | 1.08 | 103,584 | -0.07 | -6.31% |
1 Month | 1.27 | 1.39 | 1.00 | 1.17 | 174,019 | -0.23 | -18.11% |
3 Months | 0.72 | 1.40 | 0.69 | 1.10 | 105,613 | 0.32 | 44.44% |
6 Months | 0.09 | 1.40 | 0.075 | 0.8382495 | 114,576 | 0.95 | 1,055.56% |
1 Year | 0.105 | 1.40 | 0.06 | 0.2742919 | 226,653 | 0.935 | 890.48% |
3 Years | 0.29 | 1.40 | 0.06 | 0.1899282 | 295,864 | 0.75 | 258.62% |
5 Years | 0.12 | 1.40 | 0.06 | 0.2564615 | 355,239 | 0.92 | 766.67% |