ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kwesst Micro Systems Inc

Kwesst Micro Systems Inc (KWE.WT.U)

0.10
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190060000.100.000.10.10.10
17189196000.100.000.10.10.10
17188332000.100.000.10.10.10
17187468000.100.000.10.10.10
17186604000.100.000.10.10.10
17184012000.100.000.10.10.10
17183148000.100.000.10.10.10
17182284000.100.000.10.10.10
17181420000.100.000.10.10.10
17180556000.100.000.10.10.10
17177964000.100.000.10.10.10
17177100000.100.000.10.10.10
17176236000.100.000.10.10.10
17175372000.100.000.10.10.10
17174508000.100.000.10.10.10
17171916000.1-0.37-78.720.10.10.12000
17171052000.4700.000.470.470.470
17170188000.4700.000.470.470.470
17169324000.4700.000.470.470.470
17168460000.4700.000.470.470.470
17165868000.4700.000.470.470.470
17165004000.4700.000.470.470.47100
17164140000.4700.000.470.470.470
17163276000.4700.000.470.470.470
17159820000.4700.000.470.470.470
17158956000.4700.000.470.470.470
17158092000.4700.000.470.470.470
17157228000.4700.000.470.470.470
17156364000.4700.000.470.470.470
17153772000.4700.000.470.470.470
17152908000.4700.000.470.470.470
17152044000.4700.000.470.470.470
17151180000.4700.000.470.470.470
17150316000.4700.000.470.470.470
17147724000.4700.000.470.470.470
17146860000.4700.000.470.470.470
17145996000.4700.000.470.470.470
17145132000.4700.000.470.470.470
17144268000.4700.000.470.470.470
17141676000.4700.000.470.470.470
17140812000.4700.000.470.470.470
17139948000.4700.000.470.470.470
17139084000.4700.000.470.470.470
17138220000.4700.000.470.470.470
17135628000.4700.000.470.470.470
17134764000.4700.000.470.470.470
17133900000.4700.000.470.470.470
17133036000.4700.000.470.470.470
17132172000.4700.000.470.470.470
17129580000.4700.000.470.470.470
17128716000.4700.000.470.470.470
17127852000.4700.000.470.470.470
17126988000.4700.000.470.470.470
17126124000.4700.000.470.470.470
17123532000.4700.000.470.470.470
17122668000.4700.000.470.470.470
17121804000.4700.000.470.470.470
17120940000.4700.000.470.470.470
17120076000.4700.000.470.470.470
17116620000.4700.000.470.470.470
17115756000.4700.000.470.470.470
17114892000.4700.000.470.470.470
17114028000.4700.000.470.470.470

Your Recent History

Delayed Upgrade Clock