Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.40
High
5.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kwesst Micro Systems Inc | KWE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 12.50% | 0.54 | 03:46:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.50 | 0.57 | 0.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 9,710 | - | 0.40 - 5.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:36:07 | 500 | $ 0.54 | CAD |
Kwesst Micro Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/7/2023 | 00:29 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 20/7/2023 | 00:25 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 19/7/2023 | 23:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 19/7/2023 | 23:45 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical KWE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.57 | 0.40 | 0.4570711 | 37,667 | 0.03 | 5.88% |
| 1 Month | 1.00 | 1.25 | 0.40 | 0.5361426 | 28,534 | -0.46 | -46.00% |
| 3 Months | 1.52 | 2.10 | 0.40 | 0.6809797 | 11,808 | -0.98 | -64.47% |
| 6 Months | 1.29 | 2.14 | 0.40 | 0.8539028 | 6,856 | -0.75 | -58.14% |
| 1 Year | 4.20 | 5.10 | 0.40 | 1.24 | 4,696 | -3.66 | -87.14% |
| 3 Years | 1.00 | 8.00 | 0.08 | 1.38 | 47,161 | -0.46 | -46.00% |
| 5 Years | 1.40 | 8.00 | 0.08 | 1.41 | 65,269 | -0.86 | -61.43% |
