Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lycos Energy Inc | LCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 3.46 | 3.51 | 3.50 | 3.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
70 | 24,400 | - | 0.38 - 4.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:13 | 300 | $ 3.50 | CAD |
Lycos Energy News
Date | Time | Source | News Article |
---|---|---|---|
14/9/2023 | 23:44 | GlobeNewswire Inc. | Lycos Energy Inc. Announces Upsizing of Previously Announced.. |
14/9/2023 | 06:22 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
14/9/2023 | 06:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
14/9/2023 | 05:42 | GlobeNewswire Inc. | Lycos Energy Inc. Announces Strategic Acquisition of Durham.. |
14/9/2023 | 05:15 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
14/9/2023 | 05:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
01/9/2023 | 21:30 | PR Newswire (Canada) | LYCOS ENERGY INC. ANNOUNCES CLOSING OF PREVIOUSLY ANNOUNCED.. |
31/8/2023 | 09:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical LCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.51 | 3.59 | 3.45 | 3.57 | 301,737 | -0.01 | -0.28% |
1 Month | 3.50 | 3.73 | 3.35 | 3.55 | 159,524 | 0.00 | 0.00% |
3 Months | 3.29 | 3.83 | 3.05 | 3.50 | 87,471 | 0.21 | 6.38% |
6 Months | 3.40 | 3.83 | 3.05 | 3.41 | 62,222 | 0.10 | 2.94% |
1 Year | 0.43 | 4.15 | 0.38 | 1.30 | 148,646 | 3.07 | 713.95% |
3 Years | 0.90 | 4.15 | 0.38 | 0.946572 | 186,154 | 2.60 | 288.89% |
5 Years | 0.90 | 4.15 | 0.38 | 0.946572 | 186,154 | 2.60 | 288.89% |