Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Left Field Capital Corp | LFC.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.21 | 0.23 | 0.21 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10,000 | - | 0.15 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:29:04 | 1,000 | $ 0.21 | CAD |
Left Field Capital News
Historical LFC.P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.21 | 0.30 | 5,000 | -0.09 | -30.00% |
1 Month | 0.205 | 0.30 | 0.205 | 0.2954762 | 3,500 | 0.005 | 2.44% |
3 Months | 0.205 | 0.30 | 0.205 | 0.2954762 | 3,500 | 0.005 | 2.44% |
6 Months | 0.15 | 0.30 | 0.15 | 0.2283333 | 3,900 | 0.06 | 40.00% |
1 Year | 0.20 | 0.30 | 0.15 | 0.219386 | 4,071 | 0.01 | 5.00% |
3 Years | 0.25 | 0.33 | 0.15 | 0.2437375 | 4,008 | -0.04 | -16.00% |
5 Years | 0.25 | 0.33 | 0.15 | 0.2437375 | 4,008 | -0.04 | -16.00% |