Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion One Metals Limited | LIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.01% | 0.50 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.495 | 0.50 | 0.50 | 0.495 |
LIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.495 | 35,200 |
| 19 Jun 2024 | 0.495 | 0.005 | 1.02% | 0.485 | 0.50 | 0.485 | 61,500 |
| 18 Jun 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.51 | 0.485 | 125,490 |
| 15 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 72,027 |
| 14 Jun 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.495 | 213,703 |
| 13 Jun 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.54 | 0.52 | 85,401 |
| 12 Jun 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.51 | 68,498 |
| 11 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.54 | 0.54 | 0.52 | 94,208 |
| 08 Jun 2024 | 0.54 | -0.04 | -6.90% | 0.57 | 0.57 | 0.53 | 196,200 |
| 07 Jun 2024 | 0.58 | 0.04 | 7.41% | 0.57 | 0.60 | 0.55 | 225,388 |
| 06 Jun 2024 | 0.54 | 0.06 | 12.50% | 0.50 | 0.56 | 0.50 | 154,624 |
| 05 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.52 | 0.48 | 111,303 |
| 04 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 146,051 |
| 01 Jun 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.50 | 33,645 |
| 31 May 2024 | 0.50 | 0.005 | 1.01% | 0.51 | 0.51 | 0.495 | 149,229 |
| 30 May 2024 | 0.495 | 0.00 | 0.00% | 0.52 | 0.54 | 0.495 | 348,350 |
| 29 May 2024 | 0.495 | -0.025 | -4.81% | 0.53 | 0.55 | 0.495 | 288,933 |
| 28 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.51 | 71,109 |
| 25 May 2024 | 0.52 | 0.00 | 0.00% | 0.55 | 0.55 | 0.495 | 141,850 |
| 24 May 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.51 | 90,004 |
| 23 May 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.55 | 0.52 | 180,900 |
| 22 May 2024 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.54 | 339,794 |
