Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LQWD Technologies Corp | LQWD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.76 | 0.76 | 0.76 | 0.93 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 11,187 | - | 0.31 - 1.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:17:42 | 382 | $ 0.76 | CAD |
LQWD Technologies News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 03:05 | PR Newswire (Canada) | LQWD's Bitcoin Lightning Network Routing Volume Hits Monthly.. |
31/1/2024 | 04:05 | PR Newswire (Canada) | LQWD's Bitcoin Lightning Network Routing Volume Achieves.. |
23/1/2024 | 08:00 | PR Newswire (Canada) | LQWD Announces Closing of Non-Brokered Private Placement |
22/12/2023 | 12:38 | PR Newswire (Canada) | LQWD Announces Non-Brokered Private Placement |
12/12/2023 | 00:30 | GlobeNewswire Inc. | BIGG Digital Assets Co-Founder Shone Anstey Returns as a.. |
01/11/2023 | 03:46 | PR Newswire (Canada) | LQWD Announces Interim Report for Six-Months ending August.. |
27/10/2023 | 07:36 | PR Newswire (Canada) | LQWD Announces Annual General Meeting Voting Results |
06/10/2023 | 02:30 | AllPennyStocks.com | Unlocking Lightening Network Channels With AI |
06/10/2023 | 00:00 | PR Newswire (Canada) | LQWD Unlocks Lightning Network Channel Growth Utilizing.. |
27/7/2023 | 09:14 | PR Newswire (Canada) | LQwD FinTech Corp. Announces Name Change to LQWD.. |
Historical LQWD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.99 | 0.74 | 0.9391253 | 23,867 | 0.02 | 2.70% |
1 Month | 0.69 | 0.99 | 0.53 | 0.8163508 | 12,210 | 0.07 | 10.14% |
3 Months | 0.72 | 0.99 | 0.53 | 0.7850939 | 6,868 | 0.04 | 5.56% |
6 Months | 0.50 | 1.14 | 0.46 | 0.7098459 | 9,780 | 0.26 | 52.00% |
1 Year | 0.64 | 1.14 | 0.31 | 0.6233489 | 10,192 | 0.12 | 18.75% |
3 Years | 0.98 | 1.14 | 0.04 | 0.3101016 | 79,275 | -0.22 | -22.45% |
5 Years | 0.98 | 1.14 | 0.04 | 0.3106795 | 79,010 | -0.22 | -22.45% |