We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -10 | 0.15 | 0.15 | 0.125 | 115575 | 0.13976709 | CS |
| 4 | -0.04 | -22.8571428571 | 0.175 | 0.175 | 0.125 | 180645 | 0.15644441 | CS |
| 12 | -0.13 | -49.0566037736 | 0.265 | 0.29 | 0.125 | 276958 | 0.20090142 | CS |
| 26 | -0.045 | -25 | 0.18 | 0.335 | 0.125 | 447719 | 0.2502614 | CS |
| 52 | -0.135 | -50 | 0.27 | 0.335 | 0.125 | 338669 | 0.25118262 | CS |
| 156 | -0.2 | -59.7014925373 | 0.335 | 0.8 | 0.125 | 449225 | 0.3520569 | CS |
| 260 | 0.05 | 58.8235294118 | 0.085 | 0.8 | 0.02 | 434169 | 0.35176009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718833200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 88840 |
| 1718746800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 295950 |
| 1718660400 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 90200 |
| 1718401200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 40966 |
| 1718314800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 61921 |
| 1718228400 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 114800 |
| 1718142000 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.14 | 433636 |
| 1718055600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 753671 |
| 1717796400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.155 | 205566 |
| 1717710000 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 79932 |
| 1717623600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3000 |
| 1717537200 | 0.165 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 112594 |
| 1717450800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 71372 |
| 1717191600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.165 | 244354 |
| 1717105200 | 0.17 | -0.005 | -2.86 | 0.165 | 0.175 | 0.165 | 44710 |
| 1717018800 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 38600 |
| 1716932400 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 85295 |
| 1716846000 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 199101 |
| 1716586800 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 468060 |
| 1716500400 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 180340 |
| 1716414000 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 227955 |
| 1716327600 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 272793 |
| 1715982000 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 229600 |
| 1715895600 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 312390 |
| 1715809200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 93580 |
| 1715722800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 101589 |
| 1715636400 | 0.19 | 0.01 | 5.56 | 0.175 | 0.19 | 0.175 | 51770 |
| 1715377200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 53620 |
| 1715290800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 302691 |
| 1715204400 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 178964 |
| 1715118000 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 358141 |
| 1715031600 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 196036 |
| 1714772400 | 0.195 | 0.01 | 5.41 | 0.18 | 0.2 | 0.18 | 94548 |
| 1714686000 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 38391 |
| 1714599600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 3350 |
| 1714513200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 225217 |
| 1714426800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 200044 |
| 1714167600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 36099 |
| 1714081200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 97740 |
| 1713994800 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 278269 |
| 1713908400 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.175 | 246270 |
| 1713822000 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.175 | 383251 |
| 1713562800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 231963 |
| 1713476400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 675675 |
| 1713390000 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 403882 |
| 1713303600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 600451 |
| 1713217200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 147014 |
| 1712958000 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.2049999 | 439815 |
| 1712871600 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 336054 |
| 1712785200 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.215 | 301510 |
| 1712698800 | 0.23 | -0.005 | -2.13 | 0.225 | 0.24 | 0.22 | 1046541 |
| 1712612400 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 463421 |
| 1712353200 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.23 | 797048 |
| 1712266800 | 0.235 | -0.015 | -6.00 | 0.25 | 0.265 | 0.235 | 515243 |
| 1712180400 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 651441 |
| 1712094000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.25 | 853251 |
| 1712007600 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 162007 |
| 1711662000 | 0.27 | 0.01 | 3.85 | 0.265 | 0.29 | 0.26 | 602193 |
| 1711575600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.255 | 438124 |
| 1711489200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.255 | 764162 |
| 1711402800 | 0.27 | -0.035 | -11.48 | 0.29 | 0.29 | 0.27 | 1639341 |
| 1711143600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 698093 |
| 1711057200 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 2117285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
