We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 16.6666666667 | 0.06 | 0.08 | 0.06 | 98465 | 0.07100544 | CS |
| 4 | -0.015 | -17.6470588235 | 0.085 | 0.1 | 0.06 | 107872 | 0.07724234 | CS |
| 12 | 0 | 0 | 0.07 | 0.11 | 0.06 | 150560 | 0.08271002 | CS |
| 26 | 0.02 | 40 | 0.05 | 0.11 | 0.025 | 137003 | 0.06394825 | CS |
| 52 | 0.01 | 16.6666666667 | 0.06 | 0.11 | 0.025 | 96306 | 0.0641232 | CS |
| 156 | -0.065 | -48.1481481481 | 0.135 | 0.145 | 0.02 | 109928 | 0.07482556 | CS |
| 260 | -0.065 | -48.1481481481 | 0.135 | 0.255 | 0.02 | 140748 | 0.11135437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 43000 |
| 1718746800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 26000 |
| 1718660400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.065 | 118324 |
| 1718401200 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.06 | 245000 |
| 1718314800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 60000 |
| 1718228400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10020 |
| 1718142000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10000 |
| 1718055600 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 278087 |
| 1717796400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 140500 |
| 1717710000 | 0.09 | 0.005 | 5.88 | 0.1 | 0.1 | 0.09 | 216757 |
| 1717623600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717537200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1717450800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 21500 |
| 1717191600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 174500 |
| 1717105200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 28100 |
| 1717018800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.07 | 124040 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716846000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 73000 |
| 1716586800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716500400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.07 | 260000 |
| 1716414000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.075 | 174750 |
| 1716327600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 52764 |
| 1715982000 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 246000 |
| 1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1715809200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1715722800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 77250 |
| 1715636400 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 233000 |
| 1715377200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 49009 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 36000 |
| 1715204400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 113000 |
| 1715118000 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.085 | 168800 |
| 1715031600 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.075 | 180000 |
| 1714772400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.07 | 129502 |
| 1714686000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714599600 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 95876 |
| 1714513200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.08 | 99500 |
| 1714426800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 27000 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 49500 |
| 1713994800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 84822 |
| 1713908400 | 0.095 | -0.005 | -5.00 | 0.09 | 0.11 | 0.09 | 749314 |
| 1713822000 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.085 | 636800 |
| 1713562800 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.08 | 450752 |
| 1713476400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.09 | 0.07 | 964300 |
| 1713390000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 121000 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 40000 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 249000 |
| 1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 149000 |
| 1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 36000 |
| 1712785200 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 139050 |
| 1712698800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 145000 |
| 1712612400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 60000 |
| 1712353200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 35900 |
| 1712266800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 70025 |
| 1712180400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 65500 |
| 1712094000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 276000 |
| 1712007600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 127000 |
| 1711662000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 126000 |
| 1711575600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 15000 |
| 1711489200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 94000 |
| 1711402800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 74000 |
| 1711143600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 80000 |
| 1711057200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710970800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
