Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mexican Gold Mining Corp | MEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 17.65% | 0.10 | 06:03:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.085 |
MEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.10 | 0.085 | 0.085 | 8,197 | 0.015 | 17.65% |
| 1 Month | 0.135 | 0.135 | 0.085 | 0.1001629 | 3,622 | -0.035 | -25.93% |
| 3 Months | 0.065 | 0.135 | 0.06 | 0.0867355 | 8,942 | 0.035 | 53.85% |
| 6 Months | 0.075 | 0.135 | 0.06 | 0.0772509 | 10,625 | 0.025 | 33.33% |
| 1 Year | 0.105 | 0.135 | 0.06 | 0.0790436 | 11,296 | -0.005 | -4.76% |
| 3 Years | 0.11 | 0.15 | 0.01 | 0.0444964 | 89,258 | -0.01 | -9.09% |
| 5 Years | 0.095 | 0.17 | 0.01 | 0.08241 | 123,222 | 0.005 | 5.26% |
MEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 07 May 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 15,000 |
| 04 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 02 May 2024 | 0.085 | -0.035 | -29.17% | 0.085 | 0.085 | 0.085 | 1,394 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 25 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 777 |
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 20 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 3,000 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 13 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 2,180 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500 |
| 11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 2,500 |
| 10 Apr 2024 | 0.135 | 0.035 | 35.00% | 0.11 | 0.135 | 0.11 | 13,500 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 6,863 |
