Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mako Mining Corp | MKO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.89% | 3.35 | 06:30:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.26 | 3.23 | 3.35 | 3.35 | 3.38 |
MKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.40 | 3.20 | 3.35 | 21,181 | 0.05 | 1.52% |
| 1 Month | 3.73 | 3.73 | 3.00 | 3.41 | 13,646 | -0.38 | -10.19% |
| 3 Months | 2.37 | 3.74 | 2.32 | 3.27 | 43,126 | 0.98 | 41.35% |
| 6 Months | 2.61 | 3.74 | 1.96 | 2.90 | 33,622 | 0.74 | 28.35% |
| 1 Year | 1.40 | 3.74 | 1.16 | 2.36 | 27,989 | 1.95 | 139.29% |
| 3 Years | 0.40 | 3.74 | 0.11 | 0.4650687 | 122,352 | 2.95 | 737.50% |
| 5 Years | 0.095 | 3.74 | 0.095 | 0.3684318 | 221,207 | 3.26 | 3,426.32% |
MKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.38 | 0.09 | 2.74% | 3.25 | 3.38 | 3.21 | 38,997 |
| 18 Jun 2024 | 3.29 | -0.07 | -2.08% | 3.36 | 3.37 | 3.21 | 8,001 |
| 15 Jun 2024 | 3.36 | 0.10 | 3.07% | 3.20 | 3.36 | 3.20 | 26,390 |
| 14 Jun 2024 | 3.26 | -0.11 | -3.26% | 3.20 | 3.31 | 3.20 | 13,753 |
| 13 Jun 2024 | 3.37 | 0.07 | 2.12% | 3.30 | 3.40 | 3.22 | 18,762 |
| 12 Jun 2024 | 3.30 | 0.08 | 2.48% | 3.11 | 3.39 | 3.00 | 22,228 |
| 11 Jun 2024 | 3.22 | -0.06 | -1.83% | 3.22 | 3.25 | 3.11 | 15,712 |
| 08 Jun 2024 | 3.28 | -0.11 | -3.24% | 3.40 | 3.45 | 3.28 | 16,405 |
| 07 Jun 2024 | 3.39 | -0.08 | -2.31% | 3.38 | 3.45 | 3.00 | 10,043 |
| 06 Jun 2024 | 3.47 | -0.01 | -0.29% | 3.43 | 3.47 | 3.43 | 500 |
| 05 Jun 2024 | 3.48 | 0.06 | 1.75% | 3.45 | 3.49 | 3.41 | 9,820 |
| 04 Jun 2024 | 3.42 | 0.01 | 0.29% | 3.50 | 3.50 | 3.42 | 4,765 |
| 01 Jun 2024 | 3.41 | -0.14 | -3.94% | 3.66 | 3.66 | 3.39 | 9,557 |
| 31 May 2024 | 3.55 | 0.00 | 0.00% | 3.67 | 3.69 | 3.55 | 16,017 |
| 30 May 2024 | 3.55 | -0.05 | -1.39% | 3.69 | 3.69 | 3.45 | 5,304 |
| 29 May 2024 | 3.60 | 0.02 | 0.56% | 3.66 | 3.66 | 3.53 | 25,587 |
| 28 May 2024 | 3.58 | 0.08 | 2.29% | 3.51 | 3.58 | 3.50 | 1,880 |
| 25 May 2024 | 3.50 | -0.11 | -3.05% | 3.55 | 3.55 | 3.50 | 14,580 |
| 24 May 2024 | 3.61 | -0.09 | -2.43% | 3.64 | 3.64 | 3.59 | 8,166 |
| 23 May 2024 | 3.70 | -0.01 | -0.27% | 3.73 | 3.73 | 3.65 | 6,455 |
| 22 May 2024 | 3.71 | 0.09 | 2.49% | 3.69 | 3.74 | 3.64 | 165,748 |
