Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melkior Resources Inc | MKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 66,500 | - | 0.08 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:04:50 | 4,000 | $ 0.105 | CAD |
Melkior Resources News
Date | Time | Source | News Article |
---|---|---|---|
14/7/2023 | 09:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical MKR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.105 | 0.1069622 | 16,733 | 0.00 | 0.00% |
1 Month | 0.12 | 0.17 | 0.105 | 0.1357507 | 54,807 | -0.015 | -12.50% |
3 Months | 0.13 | 0.17 | 0.10 | 0.122144 | 36,815 | -0.025 | -19.23% |
6 Months | 0.11 | 0.22 | 0.08 | 0.1330206 | 35,647 | -0.005 | -4.55% |
1 Year | 0.235 | 0.28 | 0.08 | 0.1293768 | 35,193 | -0.13 | -55.32% |
3 Years | 0.60 | 0.60 | 0.08 | 0.1952364 | 20,284 | -0.495 | -82.50% |
5 Years | 0.035 | 1.25 | 0.015 | 0.1903212 | 71,618 | 0.07 | 200.00% |