Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manganese X Energy Corp | MN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 68,000 | - | 0.065 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:41:34 | 7,000 | $ 0.075 | CAD |
Manganese X Energy News
Date | Time | Source | News Article |
---|---|---|---|
06/9/2023 | 02:07 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
06/9/2023 | 02:05 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
24/8/2023 | 10:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical MN Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.085 | 0.065 | 0.0752474 | 32,341 | 0.005 | 7.14% |
1 Month | 0.07 | 0.085 | 0.065 | 0.0723263 | 105,935 | 0.005 | 7.14% |
3 Months | 0.09 | 0.105 | 0.065 | 0.0783267 | 107,343 | -0.015 | -16.67% |
6 Months | 0.09 | 0.16 | 0.065 | 0.0946576 | 91,718 | -0.015 | -16.67% |
1 Year | 0.15 | 0.16 | 0.065 | 0.0964492 | 94,357 | -0.075 | -50.00% |
3 Years | 0.39 | 0.58 | 0.065 | 0.2553219 | 119,110 | -0.315 | -80.77% |
5 Years | 0.145 | 1.11 | 0.055 | 0.4248977 | 274,319 | -0.07 | -48.28% |