Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magnetic North Aquisition Corp | MNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,250 | - | 0.01 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 250 | $ 0.095 | CAD |
Magnetic North Aquisition News
Historical MNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.065 | 0.0675926 | 1,350 | 0.005 | 6.67% |
1 Month | 0.06 | 0.095 | 0.06 | 0.0793302 | 2,079 | 0.02 | 33.33% |
3 Months | 0.10 | 0.11 | 0.055 | 0.0889768 | 4,957 | -0.02 | -20.00% |
6 Months | 0.06 | 0.11 | 0.035 | 0.0779125 | 6,763 | 0.02 | 33.33% |
1 Year | 0.035 | 0.12 | 0.01 | 0.033206 | 25,860 | 0.045 | 128.57% |
3 Years | 0.31 | 0.32 | 0.01 | 0.0860445 | 18,742 | -0.23 | -74.19% |
5 Years | 0.13 | 1.03 | 0.01 | 0.2982844 | 20,228 | -0.05 | -38.46% |