We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3090 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 42700 |
| 1718833200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4600 |
| 1718746800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 9032 |
| 1718660400 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.065 | 24308 |
| 1718401200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21000 |
| 1718314800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25664 |
| 1718228400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3975 |
| 1718142000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 12500 |
| 1718055600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 12712 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.07 | 0.095 | 0.07 | 33500 |
| 1717710000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.065 | 65000 |
| 1717623600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 48199 |
| 1717537200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.08 | 0.075 | 124100 |
| 1717450800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5450 |
| 1717191600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 12163 |
| 1717105200 | 0.08 | -0.015 | -15.79 | 0.08 | 0.09 | 0.08 | 55165 |
| 1717018800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.08 | 57000 |
| 1716932400 | 0.085 | -0.005 | -5.56 | 0.08 | 0.09 | 0.08 | 24385 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 61943 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716500400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 12700 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 83628 |
| 1716327600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36700 |
| 1715982000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18336 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 42820 |
| 1715809200 | 0.1 | -0.01 | -9.09 | 0.095 | 0.1 | 0.095 | 26000 |
| 1715722800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 185900 |
| 1715636400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.09 | 63222 |
| 1715377200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 65501 |
| 1715290800 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 43200 |
| 1715204400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 36575 |
| 1715118000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 90598 |
| 1715031600 | 0.11 | 0.02 | 22.22 | 0.095 | 0.12 | 0.095 | 193693 |
| 1714772400 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 2009 |
| 1714686000 | 0.095 | -0.005 | -5.00 | 0.08 | 0.095 | 0.08 | 305619 |
| 1714599600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.12 | 0.1 | 352800 |
| 1714513200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 15500 |
| 1714426800 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 6281 |
| 1714167600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714081200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1713994800 | 0.095 | 0.01 | 11.76 | 0.085 | 0.105 | 0.085 | 102120 |
| 1713908400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 34816 |
| 1713822000 | 0.08 | -0.03 | -27.27 | 0.105 | 0.105 | 0.08 | 365401 |
| 1713562800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713476400 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 58004 |
| 1713390000 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.105 | 31000 |
| 1713303600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 46360 |
| 1713217200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.095 | 45291 |
| 1712958000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 84540 |
| 1712871600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.1 | 43902 |
| 1712785200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 21228 |
| 1712698800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1712612400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 9700 |
| 1712353200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 15000 |
| 1712266800 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 20493 |
| 1712180400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 56230 |
| 1712094000 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.105 | 14610 |
| 1712007600 | 0.105 | -0.005 | -4.55 | 0.125 | 0.125 | 0.1 | 71302 |
| 1711662000 | 0.11 | 0.025 | 29.41 | 0.085 | 0.11 | 0.085 | 365125 |
| 1711575600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 70090 |
| 1711489200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6500 |
| 1711402800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 45296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
