Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metal Quest Mining Inc | MQM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
MQM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.052 | 10,000 | -0.005 | -9.09% |
| 1 Month | 0.06 | 0.06 | 0.05 | 0.0528952 | 5,630 | -0.01 | -16.67% |
| 3 Months | 0.06 | 0.07 | 0.05 | 0.05894 | 6,478 | -0.01 | -16.67% |
| 6 Months | 0.065 | 0.095 | 0.05 | 0.0717387 | 7,298 | -0.015 | -23.08% |
| 1 Year | 0.135 | 0.14 | 0.04 | 0.0729267 | 14,862 | -0.085 | -62.96% |
| 3 Years | 0.045 | 0.14 | 0.04 | 0.086754 | 14,311 | 0.005 | 11.11% |
| 5 Years | 0.045 | 0.14 | 0.04 | 0.086754 | 14,311 | 0.005 | 11.11% |
MQM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 16,000 |
| 15 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 14 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 13 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 12 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 4,000 |
| 11 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 08 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 06 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 05 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
| 04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 01 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 31 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 29 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 5,000 |
| 28 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 150 |
| 25 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 23 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
