Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalex Ventures Ltd | MTX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
MTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 19,050 |
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,040 |
13 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 5,000 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,000 |
07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 400 |
01 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 13,000 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 137,000 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 64,050 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,063,000 |
25 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 1,897,009 |
24 May 2024 | 0.015 | 0.005 | 50.00% | 0.0125 | 0.015 | 0.0125 | 3,050 |
23 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 50,000 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |