We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 181500 |
| 1718919600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 43500 |
| 1718833200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 20000 |
| 1718746800 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 16741 |
| 1718660400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11000 |
| 1718401200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.17 | 47980 |
| 1718314800 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 33550 |
| 1718228400 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 29750 |
| 1718142000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6380 |
| 1718055600 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 10501 |
| 1717796400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 8530 |
| 1717710000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 3100 |
| 1717623600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717537200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 30550 |
| 1717450800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.21 | 0.195 | 108300 |
| 1717191600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 20536 |
| 1717105200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.21 | 0.2 | 10600 |
| 1717018800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.2 | 26000 |
| 1716932400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 87448 |
| 1716846000 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.2049999 | 0.2 | 6000 |
| 1716586800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 73022 |
| 1716500400 | 0.21 | 0.02 | 10.53 | 0.195 | 0.21 | 0.195 | 68449 |
| 1716414000 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.21 | 0.185 | 121967 |
| 1716327600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2049999 | 0.19 | 80705 |
| 1715982000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 346669 |
| 1715895600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 58104 |
| 1715809200 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 248500 |
| 1715722800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 17940 |
| 1715636400 | 0.185 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 94850 |
| 1715377200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 16827 |
| 1715290800 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 45002 |
| 1715204400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 30500 |
| 1715118000 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.165 | 108320 |
| 1715031600 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 198500 |
| 1714772400 | 0.17 | 0.01 | 6.25 | 0.17 | 0.18 | 0.17 | 43500 |
| 1714686000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 12500 |
| 1714599600 | 0.17 | 0 | 0.00 | 0.165 | 0.195 | 0.165 | 77500 |
| 1714513200 | 0.17 | 0.015 | 9.68 | 0.16 | 0.17 | 0.155 | 104000 |
| 1714426800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 118577 |
| 1714167600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714081200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.155 | 742826 |
| 1713994800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 14000 |
| 1713908400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 131000 |
| 1713822000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 137300 |
| 1713562800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 22558 |
| 1713476400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 27000 |
| 1713390000 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.17 | 12500 |
| 1713303600 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 26500 |
| 1713217200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 116992 |
| 1712958000 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 100741 |
| 1712871600 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 55000 |
| 1712785200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 51000 |
| 1712698800 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 175020 |
| 1712612400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 145000 |
| 1712353200 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 206730 |
| 1712266800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 226000 |
| 1712180400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2500 |
| 1712094000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 58000 |
| 1712007600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1500 |
| 1711662000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 19963 |
| 1711575600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4500 |
| 1711489200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711402800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 46750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
