Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nubeva Technologies Ltd | NBVA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.37 | 0.38 | 0.37 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 34,500 | - | 0.25 - 1.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:03 | 500 | $ 0.37 | CAD |
Nubeva Technologies News
Historical NBVA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.395 | 0.36 | 0.3757591 | 60,742 | -0.005 | -1.33% |
1 Month | 0.355 | 0.415 | 0.33 | 0.3796896 | 48,590 | 0.015 | 4.23% |
3 Months | 0.385 | 0.57 | 0.32 | 0.4017593 | 60,851 | -0.015 | -3.90% |
6 Months | 0.39 | 0.73 | 0.305 | 0.4337007 | 52,636 | -0.02 | -5.13% |
1 Year | 0.92 | 1.08 | 0.25 | 0.4837641 | 63,204 | -0.55 | -59.78% |
3 Years | 1.05 | 2.53 | 0.25 | 1.03 | 70,273 | -0.68 | -64.76% |
5 Years | 0.165 | 2.53 | 0.025 | 0.729348 | 97,220 | 0.205 | 124.24% |