Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Found Gold Corp | NFG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.83 | 4.69 | 4.85 | 4.73 | 4.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
402 | 111,821 | - | 4.08 - 6.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 1,000 | $ 4.73 | CAD |
New Found Gold News
Historical NFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.07 | 4.69 | 4.90 | 114,645 | -0.27 | -5.40% |
1 Month | 4.84 | 5.35 | 4.63 | 4.95 | 140,847 | -0.11 | -2.27% |
3 Months | 4.81 | 5.71 | 4.51 | 5.03 | 180,716 | -0.08 | -1.66% |
6 Months | 5.06 | 5.71 | 4.08 | 4.83 | 146,092 | -0.33 | -6.52% |
1 Year | 5.71 | 6.93 | 4.08 | 5.26 | 133,568 | -0.98 | -17.16% |
3 Years | 11.80 | 13.50 | 4.03 | 6.96 | 161,379 | -7.07 | -59.92% |
5 Years | 1.30 | 13.50 | 1.24 | 5.65 | 219,881 | 3.43 | 263.85% |