ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NGE Nevada Exploration Inc

0.16
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.11

52 Week Range

High
0.215

Share Name Share Symbol Market Stock Type
Nevada Exploration Inc NGE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.16 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.16 0.16
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.11 - 0.215
Last Trade Type Quantity Price Currency
- 0 $ 0.16 CAD

Nevada Exploration News

Date Time Source News Article
13/6/202422:41GlobeNewswire Inc.Name Change of Nevada Exploration Inc. to URZ3 Energy Corp...
11/6/202421:00GlobeNewswire Inc.Nevada Exploration Inc. Submits Application to Change Name..
28/5/202421:00GlobeNewswire Inc.Nevada Exploration Forms Advisory Board and Appoints Former..
13/5/202422:30GlobeNewswire Inc.Nevada Exploration Inc. Appoints New President and CEO
10/4/202423:00GlobeNewswire Inc.Nevada Exploration Closes Property Acquisition
20/3/202412:38GlobeNewswire Inc.Nevada Exploration Closes Oversubscribed $605,000 Financing
14/3/202407:38GlobeNewswire Inc.Nevada Exploration Announces Upsizing of Financing
21/2/202400:45GlobeNewswire Inc.Nevada Exploration Corporate Update
30/12/202308:24GlobeNewswire Inc.Nevada Exploration Corporate Update
06/9/202322:35GlobeNewswire Inc.Nevada Exploration Retains Priority Land Position
21/8/202322:30GlobeNewswire Inc.Nevada Exploration Announces Board Change
17/8/202309:13GlobeNewswire Inc.Nevada Exploration Closes $1,430,000 Financing

Historical NGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.160.1623,0000.000.00%
1 Month0.150.170.150.165898912,5260.016.67%
3 Months0.130.170.1150.137537416,7120.0323.08%
6 Months0.140.170.110.133154621,6390.0214.29%
1 Year0.160.2150.110.134892216,5870.000.00%
3 Years0.140.2550.0050.0592697143,5070.0214.29%
5 Years0.240.390.0050.1068141123,771-0.08-33.33%