Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexliving Communities Inc | NXLV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.60% | 1.66 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.66 | 1.68 | 1.66 | 1.67 |
NXLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.66 | 1.68 | 700 | -0.04 | -2.35% |
| 1 Month | 1.76 | 1.80 | 1.66 | 1.74 | 3,061 | -0.10 | -5.68% |
| 3 Months | 1.82 | 1.90 | 1.61 | 1.77 | 4,059 | -0.16 | -8.79% |
| 6 Months | 1.63 | 2.50 | 1.61 | 1.95 | 4,568 | 0.03 | 1.84% |
| 1 Year | 0.13 | 2.50 | 0.11 | 0.720131 | 15,677 | 1.53 | 1,176.92% |
| 3 Years | 0.185 | 2.50 | 0.11 | 0.2133288 | 58,209 | 1.48 | 797.30% |
| 5 Years | 0.18 | 2.50 | 0.11 | 0.2130526 | 57,964 | 1.48 | 822.22% |
NXLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 18 Jun 2024 | 1.67 | -0.01 | -0.60% | 1.67 | 1.67 | 1.67 | 100 |
| 15 Jun 2024 | 1.68 | -0.04 | -2.33% | 1.70 | 1.70 | 1.68 | 1,300 |
| 14 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 13 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 12 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 11 Jun 2024 | 1.72 | 0.04 | 2.38% | 1.72 | 1.72 | 1.72 | 100 |
| 08 Jun 2024 | 1.68 | -0.09 | -5.08% | 1.76 | 1.76 | 1.67 | 7,450 |
| 07 Jun 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.80 | 1.76 | 17,900 |
| 06 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.76 | 1.75 | 1,455 |
| 05 Jun 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.75 | 5,100 |
| 04 Jun 2024 | 1.72 | -0.04 | -2.27% | 1.72 | 1.72 | 1.72 | 320 |
| 01 Jun 2024 | 1.76 | 0.04 | 2.33% | 1.76 | 1.76 | 1.76 | 1,400 |
| 31 May 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.72 | 1.70 | 357 |
| 30 May 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 1.67 | 2,100 |
| 29 May 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.77 | 1.71 | 3,300 |
| 28 May 2024 | 1.77 | 0.04 | 2.31% | 1.77 | 1.77 | 1.77 | 200 |
| 25 May 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 500 |
| 24 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 23 May 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.78 | 1.75 | 7,100 |
| 22 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 300 |
