Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Energy Corp | NZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.84 | 0.84 | 0.84 | 0.84 | 0.82 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,500 | - | 0.03 - 1.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:58:25 | 3,500 | $ 0.84 | CAD |
New Zealand Energy News
Date | Time | Source | News Article |
---|---|---|---|
10/5/2024 | 22:00 | PR Newswire (Canada) | MONUMENTAL ENERGY INCREASES STRATEGIC INVESTMENT IN NEW.. |
13/12/2023 | 00:00 | PR Newswire (Canada) | MONUMENTAL ENERGY MAKES STRATEGIC INVESTMENT INTO NEW.. |
Historical NZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.84 | 0.82 | 0.82 | 1,000 | 0.02 | 2.44% |
1 Month | 0.94 | 0.94 | 0.70 | 0.7529841 | 5,604 | -0.10 | -10.64% |
3 Months | 0.85 | 1.20 | 0.70 | 0.9244902 | 12,635 | -0.01 | -1.18% |
6 Months | 0.80 | 1.20 | 0.60 | 0.8776306 | 7,341 | 0.04 | 5.00% |
1 Year | 0.075 | 1.67 | 0.03 | 0.5487419 | 7,640 | 0.765 | 1,020.00% |
3 Years | 0.03 | 1.67 | 0.01 | 0.2623283 | 8,370 | 0.81 | 2,700.00% |
5 Years | 0.01 | 1.67 | 0.005 | 0.0333071 | 62,293 | 0.83 | 8,300.00% |