Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odd Burger Corporation | ODD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.71% | 0.165 | 04:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.175 | 0.165 | 0.175 |
ODD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.165 | 0.1728145 | 5,930 | -0.015 | -8.33% |
| 1 Month | 0.15 | 0.20 | 0.15 | 0.1648873 | 25,112 | 0.015 | 10.00% |
| 3 Months | 0.135 | 0.20 | 0.12 | 0.1480842 | 22,320 | 0.03 | 22.22% |
| 6 Months | 0.16 | 0.245 | 0.12 | 0.1733787 | 27,496 | 0.005 | 3.13% |
| 1 Year | 0.12 | 0.26 | 0.12 | 0.1887751 | 25,108 | 0.045 | 37.50% |
| 3 Years | 1.10 | 1.40 | 0.10 | 0.3644838 | 32,375 | -0.935 | -85.00% |
| 5 Years | 1.10 | 1.40 | 0.10 | 0.3644838 | 32,375 | -0.935 | -85.00% |
ODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 13,180 |
| 14 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 6,371 |
| 13 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,000 |
| 12 Jun 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 3,159 |
| 11 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.185 | 0.17 | 17,077 |
| 08 Jun 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 1,041 |
| 07 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 6,200 |
| 06 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 11,235 |
| 05 Jun 2024 | 0.185 | -0.005 | -2.63% | 0.17 | 0.185 | 0.17 | 18,850 |
| 04 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.20 | 0.20 | 0.19 | 18,174 |
| 01 Jun 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.15 | 46,345 |
| 31 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 2,750 |
| 30 May 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.15 | 41,585 |
| 29 May 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.17 | 0.15 | 58,431 |
| 28 May 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 16,848 |
| 25 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 6,176 |
| 24 May 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 36,763 |
| 23 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 43,999 |
| 22 May 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.155 | 79,011 |
| 18 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 61,113 |
| 17 May 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 6,688 |
