Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Arc Resources Ltd | PAV.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
PAV.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.015 | 0.0175909 | 55,000 | 0.00 | 0.00% |
1 Month | 0.05 | 0.07 | 0.01 | 0.0305783 | 70,900 | -0.02 | -40.00% |
3 Months | 0.05 | 0.07 | 0.01 | 0.0305783 | 70,900 | -0.02 | -40.00% |
6 Months | 0.05 | 0.07 | 0.01 | 0.0305783 | 70,900 | -0.02 | -40.00% |
1 Year | 0.11 | 0.14 | 0.01 | 0.036958 | 34,591 | -0.08 | -72.73% |
3 Years | 0.15 | 0.26 | 0.01 | 0.1175841 | 22,564 | -0.12 | -80.00% |
5 Years | 0.245 | 0.30 | 0.01 | 0.124446 | 19,914 | -0.215 | -87.76% |
PAV.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.015 | 100.00% | 0.03 | 0.03 | 0.03 | 19,000 |
12 Jun 2024 | 0.015 | -0.015 | -50.00% | 0.03 | 0.03 | 0.015 | 91,000 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 May 2024 | 0.03 | 0.015 | 100.00% | 0.04 | 0.04 | 0.03 | 54,000 |
29 May 2024 | 0.015 | -0.055 | -78.57% | 0.055 | 0.055 | 0.01 | 110,000 |
28 May 2024 | 0.07 | -0.07 | -50.00% | 0.05 | 0.07 | 0.05 | 80,500 |
25 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
23 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
22 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
18 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
17 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |