Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmacielo Ltd | PCLO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.105 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.155 | CAD |
Pharmacielo News
Date | Time | Source | News Article |
---|---|---|---|
08/5/2024 | 22:38 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
08/5/2024 | 22:36 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical PCLO Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.21 | 0.29 | 0.145 | 0.2221469 | 253,901 | -0.055 | -26.19% |
6 Months | 0.145 | 0.29 | 0.12 | 0.2044532 | 146,420 | 0.01 | 6.90% |
1 Year | 0.23 | 0.29 | 0.105 | 0.193323 | 128,434 | -0.075 | -32.61% |
3 Years | 1.41 | 1.64 | 0.105 | 0.5154195 | 111,880 | -1.26 | -89.01% |
5 Years | 6.73 | 7.55 | 0.105 | 1.34 | 156,061 | -6.58 | -97.70% |