Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PetroFrontier Corp | PFC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 |
PFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.04 | 0.0432732 | 30,948 | 0.005 | 9.09% |
1 Month | 0.06 | 0.08 | 0.04 | 0.0534906 | 34,535 | 0.00 | 0.00% |
3 Months | 0.06 | 0.08 | 0.04 | 0.056625 | 30,120 | 0.00 | 0.00% |
6 Months | 0.075 | 0.09 | 0.04 | 0.0648493 | 33,625 | -0.015 | -20.00% |
1 Year | 0.09 | 0.105 | 0.04 | 0.0702154 | 28,516 | -0.03 | -33.33% |
3 Years | 0.10 | 0.14 | 0.04 | 0.0819901 | 30,569 | -0.04 | -40.00% |
5 Years | 0.07 | 0.14 | 0.03 | 0.0646259 | 40,493 | -0.01 | -14.29% |
PFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 195 |
23 Apr 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 15,000 |
20 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.055 | 0.055 | 0.04 | 77,650 |
19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,000 |
17 Apr 2024 | 0.05 | -0.03 | -37.50% | 0.06 | 0.06 | 0.04 | 108,001 |
16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,000 |
13 Apr 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 12,500 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 99,000 |
09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 19,000 |
03 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,000 |
28 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 47,000 |