We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.085 | 175100 | 0.09125928 | CS |
| 4 | 0 | 0 | 0.09 | 0.12 | 0.085 | 85620 | 0.09378998 | CS |
| 12 | -0.005 | -5.26315789474 | 0.095 | 0.13 | 0.085 | 81012 | 0.10300567 | CS |
| 26 | -0.02 | -18.1818181818 | 0.11 | 0.145 | 0.08 | 97590 | 0.10301899 | CS |
| 52 | -0.115 | -56.0975609756 | 0.205 | 0.24 | 0.08 | 72273 | 0.11945164 | CS |
| 156 | -0.23 | -71.875 | 0.32 | 0.6 | 0.08 | 69994 | 0.25163538 | CS |
| 260 | 0.055 | 157.142857143 | 0.035 | 0.6 | 0.015 | 81540 | 0.20856046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 175000 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 387000 |
| 1718660400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 93000 |
| 1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1718314800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 217500 |
| 1718228400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 293000 |
| 1718142000 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 5968 |
| 1718055600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 27500 |
| 1717796400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 38364 |
| 1717710000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 32246 |
| 1717623600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 58534 |
| 1717537200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 30000 |
| 1717450800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1717191600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 49650 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717018800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12300 |
| 1716846000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 12000 |
| 1716586800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 71000 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35000 |
| 1716414000 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 327005 |
| 1716327600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 79090 |
| 1715982000 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 235874 |
| 1715895600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 81500 |
| 1715809200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 10110 |
| 1715722800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 26060 |
| 1715636400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1715377200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 3000 |
| 1715290800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 21500 |
| 1715204400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 35000 |
| 1715118000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7000 |
| 1715031600 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 119301 |
| 1714772400 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 507008 |
| 1714686000 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 194300 |
| 1714599600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 113673 |
| 1714513200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 99500 |
| 1714426800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4000 |
| 1714167600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714081200 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.11 | 68500 |
| 1713994800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 11500 |
| 1713908400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 30464 |
| 1713822000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 80000 |
| 1713562800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 21002 |
| 1713476400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 30500 |
| 1713390000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 9500 |
| 1713303600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 24000 |
| 1713217200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 17000 |
| 1712958000 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 84002 |
| 1712871600 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.105 | 162023 |
| 1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 54533 |
| 1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 68000 |
| 1712612400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 60050 |
| 1712353200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 14000 |
| 1712266800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 109000 |
| 1712180400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 92500 |
| 1712094000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 77000 |
| 1712007600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20005 |
| 1711662000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 12000 |
| 1711575600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 149500 |
| 1711489200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 11000 |
| 1711402800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 117286 |
| 1711143600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 146000 |
| 1711057200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 235000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
