Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playfair Mining Ltd | PLY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.015 | CAD |
Playfair Mining News
Historical PLY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0151412 | 147,500 | -0.005 | -25.00% |
1 Month | 0.015 | 0.045 | 0.015 | 0.0281425 | 562,837 | 0.00 | 0.00% |
3 Months | 0.025 | 0.045 | 0.005 | 0.0204252 | 367,413 | -0.01 | -40.00% |
6 Months | 0.03 | 0.045 | 0.005 | 0.0219975 | 232,327 | -0.015 | -50.00% |
1 Year | 0.035 | 0.045 | 0.005 | 0.0259865 | 212,047 | -0.02 | -57.14% |
3 Years | 0.215 | 0.30 | 0.005 | 0.0637724 | 108,364 | -0.20 | -93.02% |
5 Years | 0.035 | 0.30 | 0.005 | 0.079149 | 114,319 | -0.02 | -57.14% |