Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97 | 0.95 | 1.04 | 1.02 | 0.96 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
242 | 768,636 | - | 0.35 - 1.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:16 | 1,000 | $ 1.02 | CAD |
Kraken Robotics News
Historical PNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 1.04 | 0.94 | 0.9603474 | 411,625 | 0.03 | 3.03% |
1 Month | 1.02 | 1.06 | 0.94 | 0.9973332 | 546,536 | 0.00 | 0.00% |
3 Months | 1.09 | 1.15 | 0.94 | 1.02 | 476,575 | -0.07 | -6.42% |
6 Months | 0.61 | 1.15 | 0.59 | 0.9352361 | 519,539 | 0.41 | 67.21% |
1 Year | 0.48 | 1.15 | 0.35 | 0.7977998 | 366,211 | 0.54 | 112.50% |
3 Years | 0.65 | 1.15 | 0.27 | 0.6526494 | 222,170 | 0.37 | 56.92% |
5 Years | 0.58 | 1.16 | 0.27 | 0.6520131 | 226,071 | 0.44 | 75.86% |