Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Personas Social Incorporated | PRSN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.06 | 0.06 | 0.06 |
PRSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.065 | 0.055 | 0.06 | 81,600 | 0.005 | 9.09% |
1 Month | 0.05 | 0.065 | 0.05 | 0.0587207 | 80,737 | 0.01 | 20.00% |
3 Months | 0.06 | 0.08 | 0.05 | 0.0640691 | 75,138 | 0.00 | 0.00% |
6 Months | 0.05 | 0.08 | 0.045 | 0.0611557 | 77,850 | 0.01 | 20.00% |
1 Year | 0.065 | 0.10 | 0.045 | 0.0717673 | 81,255 | -0.005 | -7.69% |
3 Years | 0.065 | 0.10 | 0.025 | 0.0593565 | 115,566 | -0.005 | -7.69% |
5 Years | 0.06 | 0.26 | 0.025 | 0.0926185 | 241,323 | 0.00 | 0.00% |
PRSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 52,000 |
14 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 113,000 |
13 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 109,000 |
12 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 35,000 |
11 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,000 |
08 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 51,000 |
07 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 247,909 |
06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20,000 |
05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 47,000 |
04 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 23,000 |
01 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.06 | 0.05 | 158,000 |
31 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 7,000 |
30 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 57,000 |
29 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 101,000 |
28 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 10,000 |
25 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 54,700 |
24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 300,900 |
23 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 18,000 |
22 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 19,500 |
18 May 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 62,000 |