Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puma Exploration Inc | PUMA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 42,902 | - | 0.085 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:07:02 | 3,500 | $ 0.105 | CAD |
Puma Exploration News
Historical PUMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.10 | 0.103253 | 21,236 | 0.00 | 0.00% |
1 Month | 0.115 | 0.115 | 0.10 | 0.1057886 | 74,675 | -0.01 | -8.70% |
3 Months | 0.11 | 0.13 | 0.10 | 0.11091 | 114,094 | -0.005 | -4.55% |
6 Months | 0.13 | 0.13 | 0.085 | 0.1114064 | 115,179 | -0.025 | -19.23% |
1 Year | 0.15 | 0.21 | 0.085 | 0.1274741 | 118,363 | -0.045 | -30.00% |
3 Years | 0.275 | 0.64 | 0.085 | 0.2700005 | 143,339 | -0.17 | -61.82% |
5 Years | 0.025 | 0.64 | 0.01 | 0.207742 | 162,055 | 0.08 | 320.00% |