Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orex Minerals Inc | REX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 | 0.25 | 0.235 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 59,800 | - | 0.015 - 0.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:31:23 | 1,500 | $ 0.245 | CAD |
Orex Minerals News
Date | Time | Source | News Article |
---|---|---|---|
26/3/2024 | 23:30 | PR Newswire (Canada) | Orex Minerals Appoints Adam Cegielski as Chair of the Board |
14/2/2024 | 02:22 | PR Newswire (Canada) | Orex Signs Option Agreement to Acquire 100% of the.. |
13/1/2024 | 11:02 | PR Newswire (Canada) | Orex Closes Private Placement |
21/12/2023 | 14:00 | PR Newswire (Canada) | Orex Closes First Tranche of Private Placement |
29/11/2023 | 01:00 | PR Newswire (Canada) | OREX MINERALS ANNOUNCES $1 MILLION PRIVATE PLACEMENT |
03/10/2023 | 23:00 | PR Newswire (Canada) | Orex Signs a Non-Binding Letter of Intent to Acquire 100% of.. |
23/9/2023 | 08:00 | PR Newswire (Canada) | OREX ANNOUNCES SHARE CONSOLIDATION |
14/9/2023 | 23:00 | PR Newswire (Canada) | Hyperspectral Alteration Studies are Underway on the Coneto.. |
26/6/2023 | 23:00 | PR Newswire (Canada) | Surface Access and Core Storage Facilities Secured for the.. |
Historical REX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.255 | 0.20 | 0.2314345 | 43,246 | 0.045 | 22.50% |
1 Month | 0.17 | 0.27 | 0.165 | 0.2335457 | 43,760 | 0.075 | 44.12% |
3 Months | 0.105 | 0.27 | 0.095 | 0.2100329 | 22,817 | 0.14 | 133.33% |
6 Months | 0.155 | 0.27 | 0.095 | 0.1896856 | 17,364 | 0.09 | 58.06% |
1 Year | 0.03 | 0.27 | 0.015 | 0.0434087 | 83,655 | 0.215 | 716.67% |
3 Years | 0.18 | 0.27 | 0.015 | 0.0620465 | 73,904 | 0.065 | 36.11% |
5 Years | 0.06 | 0.305 | 0.015 | 0.1130638 | 88,549 | 0.185 | 308.33% |