Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reyna Gold Corp | REYG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 23:50:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
REYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.035 | 136,623 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.03 | 0.0362127 | 76,333 | -0.015 | -30.00% |
| 3 Months | 0.05 | 0.07 | 0.03 | 0.0473032 | 51,423 | -0.015 | -30.00% |
| 6 Months | 0.06 | 0.07 | 0.03 | 0.0454992 | 45,739 | -0.025 | -41.67% |
| 1 Year | 0.095 | 0.10 | 0.03 | 0.0513702 | 62,217 | -0.06 | -63.16% |
| 3 Years | 0.46 | 0.46 | 0.03 | 0.1415457 | 68,044 | -0.425 | -92.39% |
| 5 Years | 0.46 | 0.46 | 0.03 | 0.1415457 | 68,044 | -0.425 | -92.39% |
REYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
| 18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 15 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| 14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 515,991 |
| 13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 29,000 |
| 12 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.03 | 425,400 |
| 11 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 112,016 |
| 08 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 500 |
| 07 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 3,000 |
| 06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 04 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 32,200 |
| 01 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 2,547 |
| 31 May 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 0.04 | 12,750 |
| 30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 223 |
| 29 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 8,769 |
| 28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 25 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
| 23 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,000 |
| 22 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 3,961 |
