Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.065
High
0.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asian Television Network International Ltd | SAT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,503 | - | 0.065 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:41:52 | 7,500 | $ 0.11 | CAD |
Asian Television Network News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 03:44 | PR Newswire (Canada) | More LIVE Cricket on ATN this Holiday Season |
| 28/11/2023 | 05:19 | PR Newswire (Canada) | ATN REPORTS A NET PROFIT OF $92K & EBITDA OF $293K ON.. |
| 30/9/2023 | 05:06 | PR Newswire (Canada) | ATN to launch Disney Star's channels exclusively in Canada |
| 11/7/2023 | 03:07 | PR Newswire (Canada) | ATN acquires exclusive Broadcast rights for Cricket "West.. |
Historical SAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.11 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.11 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.205 | 0.205 | 0.11 | 0.1204361 | 18,457 | -0.095 | -46.34% |
| 6 Months | 0.165 | 0.30 | 0.11 | 0.1604211 | 11,459 | -0.055 | -33.33% |
| 1 Year | 0.165 | 0.30 | 0.065 | 0.1324924 | 10,695 | -0.055 | -33.33% |
| 3 Years | 0.205 | 0.55 | 0.065 | 0.1654626 | 9,383 | -0.095 | -46.34% |
| 5 Years | 0.105 | 0.55 | 0.065 | 0.1395832 | 10,236 | 0.005 | 4.76% |
