Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sienna Resources Inc | SIE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.045 | 0.04 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
96 | 4,470,440 | - | 0.025 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:44:36 | 25,000 | $ 0.04 | CAD |
Sienna Resources News
Date | Time | Source | News Article |
---|---|---|---|
06/9/2023 | 06:25 | AllPennyStocks.com | Junior Miner Soars After Closing Acquisition Option.. |
Historical SIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.045 | 0.025 | 0.03 | 39,322 | 0.01 | 33.33% |
1 Month | 0.03 | 0.045 | 0.025 | 0.0306393 | 68,836 | 0.01 | 33.33% |
3 Months | 0.035 | 0.045 | 0.025 | 0.0349378 | 224,740 | 0.005 | 14.29% |
6 Months | 0.04 | 0.045 | 0.025 | 0.037966 | 329,990 | 0.00 | 0.00% |
1 Year | 0.05 | 0.09 | 0.025 | 0.0533732 | 569,404 | -0.01 | -20.00% |
3 Years | 0.10 | 0.145 | 0.025 | 0.067053 | 300,003 | -0.06 | -60.00% |
5 Years | 0.06 | 0.17 | 0.025 | 0.0779267 | 363,705 | -0.02 | -33.33% |