S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
San Lorenzo Gold Corp (SLG)
San Lorenzo Gold Corp (SLG) Historical

SLG San Lorenzo Gold Corp

0.07

0.005 (7.69%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
San Lorenzo Gold Corp	SLG	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	7.69%	0.07	05:48:36

Open Price	Low Price	High Price	Close Price	Previous Close
0.07	0.07	0.07	0.07	0.065

more quote information »

SLG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.065	0.065	3,375	0.005	7.69%
1 Month	0.08	0.085	0.065	0.0747159	22,746	-0.01	-12.50%
3 Months	0.065	0.095	0.055	0.0802836	49,590	0.005	7.69%
6 Months	0.065	0.115	0.055	0.0874947	48,233	0.005	7.69%
1 Year	0.055	0.20	0.05	0.1067231	91,322	0.015	27.27%
3 Years	0.30	0.30	0.04	0.1127614	79,979	-0.23	-76.67%
5 Years	0.14	0.30	0.04	0.1266106	84,670	-0.07	-50.00%

SLG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.07	0.005	7.69%	0.07	0.07	0.07	14,000
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	500
02 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
01 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
30 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	6,250
27 Apr 2024	0.065	-0.01	-13.33%	0.075	0.075	0.065	134,000
26 Apr 2024	0.075	-0.005	-6.25%	0.07	0.075	0.07	15,900
25 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
24 Apr 2024	0.08	0.01	14.29%	0.075	0.08	0.075	44,000
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
20 Apr 2024	0.07	0.00	0.00%	0.075	0.075	0.07	19,000
19 Apr 2024	0.07	-0.005	-6.67%	0.08	0.08	0.07	11,000
18 Apr 2024	0.075	0.00	0.00%	0.07	0.075	0.07	30,000
17 Apr 2024	0.075	0.005	7.14%	0.08	0.08	0.075	14,000
16 Apr 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	54,300
13 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
12 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	750
11 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
10 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	63,000
09 Apr 2024	0.08	0.00	0.00%	0.085	0.085	0.08	32,000
06 Apr 2024	0.08	0.01	14.29%	0.08	0.08	0.08	5,000
05 Apr 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	96,000

San Lorenzo Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions