Standard Lithium Ltd Historical Data - SLL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Standard Lithium Ltd (SLL)
Standard Lithium Ltd (SLL) Historical

Standard Lithium Ltd (SLL)

6.95

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718833200	6.95	0	0.00	6.95	6.95	6.95	0
1718746800	6.95	0	0.00	6.95	6.95	6.95	0
1718660400	6.95	0	0.00	6.95	6.95	6.95	0
1718401200	6.95	0	0.00	6.95	6.95	6.95	0
1718314800	6.95	0	0.00	6.95	6.95	6.95	0
1718228400	6.95	0	0.00	6.95	6.95	6.95	0
1718142000	6.95	0	0.00	6.95	6.95	6.95	0
1718055600	6.95	0	0.00	6.95	6.95	6.95	0
1717796400	6.95	0	0.00	6.95	6.95	6.95	0
1717710000	6.95	0	0.00	6.95	6.95	6.95	0
1717623600	6.95	0	0.00	6.95	6.95	6.95	0
1717537200	6.95	0	0.00	6.95	6.95	6.95	0
1717450800	6.95	0	0.00	6.95	6.95	6.95	0
1717191600	6.95	0	0.00	6.95	6.95	6.95	0
1717105200	6.95	0	0.00	6.95	6.95	6.95	0
1717018800	6.95	0	0.00	6.95	6.95	6.95	0
1716932400	6.95	0	0.00	6.95	6.95	6.95	0
1716846000	6.95	0	0.00	6.95	6.95	6.95	0
1716586800	6.95	0	0.00	6.95	6.95	6.95	0
1716500400	6.95	0	0.00	6.95	6.95	6.95	0
1716414000	6.95	0	0.00	6.95	6.95	6.95	0
1716327600	6.95	0	0.00	6.95	6.95	6.95	0
1715982000	6.95	0	0.00	6.95	6.95	6.95	0
1715895600	6.95	0	0.00	6.95	6.95	6.95	0
1715809200	6.95	0	0.00	6.95	6.95	6.95	0
1715722800	6.95	0	0.00	6.95	6.95	6.95	0
1715636400	6.95	0	0.00	6.95	6.95	6.95	0
1715377200	6.95	0	0.00	6.95	6.95	6.95	0
1715290800	6.95	0	0.00	6.95	6.95	6.95	0
1715204400	6.95	0	0.00	6.95	6.95	6.95	0
1715118000	6.95	0	0.00	6.95	6.95	6.95	0
1715031600	6.95	0	0.00	6.95	6.95	6.95	0
1714772400	6.95	0	0.00	6.95	6.95	6.95	0
1714686000	6.95	0	0.00	6.95	6.95	6.95	0
1714599600	6.95	0	0.00	6.95	6.95	6.95	0
1714513200	6.95	0	0.00	6.95	6.95	6.95	0
1714426800	6.95	0	0.00	6.95	6.95	6.95	0
1714167600	6.95	0	0.00	6.95	6.95	6.95	0
1714081200	6.95	0	0.00	6.95	6.95	6.95	0
1713994800	6.95	0	0.00	6.95	6.95	6.95	0
1713908400	6.95	0	0.00	6.95	6.95	6.95	0
1713822000	6.95	0	0.00	6.95	6.95	6.95	0
1713562800	6.95	0	0.00	6.95	6.95	6.95	0
1713476400	6.95	0	0.00	6.95	6.95	6.95	0
1713390000	6.95	0	0.00	6.95	6.95	6.95	0
1713303600	6.95	0	0.00	6.95	6.95	6.95	0
1713217200	6.95	0	0.00	6.95	6.95	6.95	0
1712958000	6.95	0	0.00	6.95	6.95	6.95	0
1712871600	6.95	0	0.00	6.95	6.95	6.95	0
1712785200	6.95	0	0.00	6.95	6.95	6.95	0
1712698800	6.95	0	0.00	6.95	6.95	6.95	0
1712612400	6.95	0	0.00	6.95	6.95	6.95	0
1712353200	6.95	0	0.00	6.95	6.95	6.95	0
1712266800	6.95	0	0.00	6.95	6.95	6.95	0
1712180400	6.95	0	0.00	6.95	6.95	6.95	0
1712094000	6.95	0	0.00	6.95	6.95	6.95	0
1712007600	6.95	0	0.00	6.95	6.95	6.95	0
1711662000	6.95	0	0.00	6.95	6.95	6.95	0
1711575600	6.95	0	0.00	6.95	6.95	6.95	0
1711489200	6.95	0	0.00	6.95	6.95	6.95	0
1711402800	6.95	0	0.00	6.95	6.95	6.95	0
1711143600	6.95	0	0.00	6.95	6.95	6.95	0
1711057200	6.95	0	0.00	6.95	6.95	6.95	0
1710970800	6.95	0	0.00	6.95	6.95	6.95	0

Standard Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions