Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.045
High
0.125
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectre Capital Corp | SOO.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 02:37:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 45,000 | - | 0.045 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:37:27 | 35,000 | $ 0.065 | CAD |
Spectre Capital News
Real-Time news about Spectre Capital Corp (TSX Venture Exchange): 0 recent articles
Historical SOO.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.07 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.065 | 0.07 | 10,000 | -0.005 | -7.14% |
| 3 Months | 0.05 | 0.07 | 0.05 | 0.0531006 | 22,375 | 0.015 | 30.00% |
| 6 Months | 0.055 | 0.07 | 0.045 | 0.0529435 | 22,590 | 0.01 | 18.18% |
| 1 Year | 0.055 | 0.125 | 0.045 | 0.0558692 | 19,078 | 0.01 | 18.18% |
| 3 Years | 0.155 | 0.21 | 0.045 | 0.1081309 | 18,565 | -0.09 | -58.06% |
| 5 Years | 0.13 | 0.40 | 0.045 | 0.129729 | 16,638 | -0.065 | -50.00% |
