Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SPC Nickel Corp | SPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.045 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
39 | 1,204,144 | - | 0.04 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 1,000 | $ 0.045 | CAD |
SPC Nickel News
Historical SPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.04 | 0.0517686 | 76,333 | -0.01 | -18.18% |
1 Month | 0.06 | 0.06 | 0.04 | 0.0555122 | 65,081 | -0.015 | -25.00% |
3 Months | 0.05 | 0.06 | 0.04 | 0.0506953 | 88,378 | -0.005 | -10.00% |
6 Months | 0.06 | 0.065 | 0.04 | 0.0512058 | 127,031 | -0.015 | -25.00% |
1 Year | 0.105 | 0.105 | 0.04 | 0.0580995 | 102,749 | -0.06 | -57.14% |
3 Years | 0.30 | 0.305 | 0.04 | 0.1033668 | 118,041 | -0.255 | -85.00% |
5 Years | 0.50 | 0.80 | 0.04 | 0.1263564 | 123,122 | -0.455 | -91.00% |