We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.085 | 63750 | 0.08890196 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.095 | 0.08 | 55319 | 0.08715456 | CS |
| 12 | 0.015 | 20 | 0.075 | 0.095 | 0.07 | 45237 | 0.08313864 | CS |
| 26 | 0.01 | 12.5 | 0.08 | 0.095 | 0.06 | 46409 | 0.08111073 | CS |
| 52 | 0.055 | 157.142857143 | 0.035 | 0.12 | 0.025 | 79670 | 0.06168756 | CS |
| 156 | 0 | 0 | 0.09 | 0.195 | 0.025 | 78973 | 0.0829428 | CS |
| 260 | 0.05 | 125 | 0.04 | 0.4 | 0.01 | 105381 | 0.07580304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100000 |
| 1718660400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 99000 |
| 1718401200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30000 |
| 1718314800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 26000 |
| 1718228400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718142000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 71000 |
| 1718055600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717796400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 15000 |
| 1717710000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 26000 |
| 1717623600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 63000 |
| 1717537200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 29000 |
| 1717450800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 25000 |
| 1717191600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1717105200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1717018800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 223500 |
| 1716932400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 122600 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716586800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 16000 |
| 1716500400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 29000 |
| 1716414000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716327600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1715982000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50000 |
| 1715895600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 20000 |
| 1715809200 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.08 | 32088 |
| 1715722800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715636400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 32050 |
| 1715377200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 27000 |
| 1715290800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 101000 |
| 1715204400 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 106000 |
| 1715118000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 40000 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 71000 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714686000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 19000 |
| 1714599600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1714513200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714426800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 28000 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
| 1713994800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713908400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 30000 |
| 1713822000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 33180 |
| 1713562800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 91500 |
| 1713476400 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 161000 |
| 1713390000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713303600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 6000 |
| 1713217200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5512 |
| 1712958000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712871600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 39500 |
| 1712785200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1712698800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 13000 |
| 1712612400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53000 |
| 1712353200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50 |
| 1712266800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
| 1712180400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1712094000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712007600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711662000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 47000 |
| 1711575600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 80000 |
| 1711489200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 700000 |
| 1711402800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 23000 |
| 1711143600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711057200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1710970800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
