Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stinger Resources Inc | STNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 9,264 | - | 0.035 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:56:15 | 5,000 | $ 0.045 | CAD |
Stinger Resources News
Historical STNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.042677 | 80,405 | 0.00 | 0.00% |
1 Month | 0.06 | 0.065 | 0.04 | 0.047343 | 35,452 | -0.015 | -25.00% |
3 Months | 0.07 | 0.10 | 0.04 | 0.0617695 | 23,253 | -0.025 | -35.71% |
6 Months | 0.05 | 0.10 | 0.04 | 0.0620601 | 21,285 | -0.005 | -10.00% |
1 Year | 0.04 | 0.10 | 0.035 | 0.056757 | 18,178 | 0.005 | 12.50% |
3 Years | 0.275 | 0.28 | 0.035 | 0.1289147 | 31,607 | -0.23 | -83.64% |
5 Years | 0.145 | 0.35 | 0.035 | 0.1728556 | 41,840 | -0.10 | -68.97% |